시가총액 $4.08T -2.05%
볼륨 24시간 $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
Pikachu PIKACHU

Pikachu (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000049732016752 $0.000000000000049732016752 $0.000000000000057350837821 $0.000000000000057148302957 - -
Aug-19 2025 $0.000000000000056793145163 $0.000000000000047338192366 $0.000000000000059804916822 $0.000000000000057966458411 - -
Aug-18 2025 $0.000000000000057966458411 $0.000000000000045171225786 $0.000000000000059157899341 $0.000000000000050514391757 - -
Aug-17 2025 $0.000000000000050514391757 $0.000000000000030228172132 $0.000000000000050514391757 $0.000000000000030228172132 $81 -
Aug-16 2025 $0.000000000000030228172132 $0.000000000000026628668707 $0.000000000000034986787089 $0.00000000000003077115929 - -
Aug-15 2025 $0.00000000000003077115929 $0.000000000000027268361112 $0.000000000000035453059476 $0.000000000000027268361112 - -
Aug-14 2025 $0.000000000000027268361112 $0.000000000000022830403034 $0.000000000000032188979933 $0.000000000000025540499944 $21 -
Aug-13 2025 $0.000000000000025540499944 $0.000000000000024140256765 $0.000000000000035072997049 $0.000000000000027613843172 $20 -
Aug-12 2025 $0.000000000000027613843172 $0.000000000000025507143556 $0.000000000000036521728036 $0.000000000000036521728036 $14 -
Aug-11 2025 $0.000000000000036354462092 $0.000000000000031804819707 $0.000000000000041746199565 $0.000000000000041746199565 $21 -
Aug-10 2025 $0.000000000000041746199565 $0.000000000000024056944945 $0.000000000000052711928109 $0.000000000000052408223426 - -
Aug-09 2025 $0.000000000000052408223426 $0.000000000000041679656746 $0.000000000000052408223426 $0.000000000000048038050025 - -
Aug-08 2025 $0.000000000000048038050025 $0.000000000000043229464703 $0.000000000000055732892525 $0.000000000000054732502355 $22 -
Aug-07 2025 $0.000000000000054732502355 $0.000000000000033978534763 $0.000000000000066908002941 $0.000000000000033978534763 - -
Aug-06 2025 $0.000000000000037378933373 $0.00000000000003699023018 $0.000000000000057881624842 $0.000000000000052542754214 - -

Pikachu (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 24-06-2025일부터.