시가총액 $4.08T
-2.05%
볼륨 24시간 $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000049732016752 | $0.000000000000049732016752 | $0.000000000000057350837821 | $0.000000000000057148302957 | - | - |
Aug-19 2025 | $0.000000000000056793145163 | $0.000000000000047338192366 | $0.000000000000059804916822 | $0.000000000000057966458411 | - | - |
Aug-18 2025 | $0.000000000000057966458411 | $0.000000000000045171225786 | $0.000000000000059157899341 | $0.000000000000050514391757 | - | - |
Aug-17 2025 | $0.000000000000050514391757 | $0.000000000000030228172132 | $0.000000000000050514391757 | $0.000000000000030228172132 | $81 | - |
Aug-16 2025 | $0.000000000000030228172132 | $0.000000000000026628668707 | $0.000000000000034986787089 | $0.00000000000003077115929 | - | - |
Aug-15 2025 | $0.00000000000003077115929 | $0.000000000000027268361112 | $0.000000000000035453059476 | $0.000000000000027268361112 | - | - |
Aug-14 2025 | $0.000000000000027268361112 | $0.000000000000022830403034 | $0.000000000000032188979933 | $0.000000000000025540499944 | $21 | - |
Aug-13 2025 | $0.000000000000025540499944 | $0.000000000000024140256765 | $0.000000000000035072997049 | $0.000000000000027613843172 | $20 | - |
Aug-12 2025 | $0.000000000000027613843172 | $0.000000000000025507143556 | $0.000000000000036521728036 | $0.000000000000036521728036 | $14 | - |
Aug-11 2025 | $0.000000000000036354462092 | $0.000000000000031804819707 | $0.000000000000041746199565 | $0.000000000000041746199565 | $21 | - |
Aug-10 2025 | $0.000000000000041746199565 | $0.000000000000024056944945 | $0.000000000000052711928109 | $0.000000000000052408223426 | - | - |
Aug-09 2025 | $0.000000000000052408223426 | $0.000000000000041679656746 | $0.000000000000052408223426 | $0.000000000000048038050025 | - | - |
Aug-08 2025 | $0.000000000000048038050025 | $0.000000000000043229464703 | $0.000000000000055732892525 | $0.000000000000054732502355 | $22 | - |
Aug-07 2025 | $0.000000000000054732502355 | $0.000000000000033978534763 | $0.000000000000066908002941 | $0.000000000000033978534763 | - | - |
Aug-06 2025 | $0.000000000000037378933373 | $0.00000000000003699023018 | $0.000000000000057881624842 | $0.000000000000052542754214 | - | - |