시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
42 초 전에
Pika (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-21 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-20 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-19 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-18 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-17 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-16 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-15 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-14 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-13 2025 | $0.00013237 | $0.00013176 | $0.00013237 | $0.00013176 | - | - |
| Jun-12 2025 | $0.0001317 | $0.00013044 | $0.00013211 | $0.00013211 | $683 | - |
| Jun-11 2025 | $0.00013212 | $0.00013194 | $0.00016761 | $0.00016641 | $1,605 | - |
| Jun-10 2025 | $0.00016673 | $0.00016395 | $0.0002443 | $0.0002443 | $193,331 | - |
| Jun-09 2025 | $0.00033725 | $0.00008264 | $0.00033725 | $0.00008431 | $165,721 | - |
| Jun-08 2025 | $0.00008431 | $0.00008235 | $0.00010819 | $0.00008761 | $159,824 | - |