시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
35 초 전에
PIGONK (PIGONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-11 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-10 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-09 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-08 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-07 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-06 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-05 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-04 2024 | $0.0000033506 | $0.0000033506 | $0.0000036158 | $0.0000036158 | $53 | - |
| Sep-03 2024 | $0.0000036158 | $0.0000036158 | $0.0000042122 | $0.0000042122 | $57 | - |
| Sep-02 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Sep-01 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Aug-31 2024 | $0.0000042122 | $0.0000042122 | $0.0000044393 | $0.0000044393 | $44 | - |
| Aug-30 2024 | $0.0000044393 | $0.0000044393 | $0.0000048516 | $0.0000048516 | $7 | - |
| Aug-29 2024 | $0.0000048516 | $0.0000048516 | $0.0000054461 | $0.0000048714 | $320 | - |