시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
PIGONK (PIGONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-25 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-24 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-23 2024 | $0.0000076009 | $0.0000076009 | $0.0000078992 | $0.0000078992 | $49 | - |
| Jul-22 2024 | $0.0000078992 | $0.0000073957 | $0.0000078992 | $0.0000073957 | $49 | - |
| Jul-21 2024 | $0.0000073957 | $0.0000068327 | $0.0000073957 | $0.0000068327 | $1 | - |
| Jul-20 2024 | $0.0000068327 | $0.0000068327 | $0.0000068327 | $0.0000068327 | - | - |
| Jul-19 2024 | $0.0000068327 | $0.0000068327 | $0.0000068409 | $0.0000068409 | $15 | - |
| Jul-18 2024 | $0.0000068409 | $0.0000067973 | $0.0000068409 | $0.0000067973 | $0 | - |
| Jul-17 2024 | $0.0000067973 | $0.0000067973 | $0.0000069889 | $0.0000069889 | $54 | - |
| Jul-16 2024 | $0.0000069889 | $0.0000069889 | $0.0000073532 | $0.0000071591 | $27 | - |
| Jul-15 2024 | $0.0000071591 | $0.0000066445 | $0.0000071591 | $0.0000066445 | $51 | - |
| Jul-14 2024 | $0.0000066445 | $0.0000065126 | $0.0000066445 | $0.0000065126 | $20 | - |
| Jul-13 2024 | $0.0000065126 | $0.0000059639 | $0.0000065126 | $0.0000060181 | $65 | - |
| Jul-12 2024 | $0.0000060181 | $0.000006016 | $0.0000070684 | $0.0000070684 | $112 | - |