시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
PIggyBankDAO (PB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-15 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-14 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-13 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-12 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-11 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-10 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-09 2022 | $1.2302 | $1.2155 | $1.2611 | $1.2406 | - | - |
| Aug-08 2022 | $1.2406 | $1.2331 | $1.3072 | $1.2379 | - | - |
| Aug-07 2022 | $1.2380 | $1.1806 | $1.2515 | $1.1806 | - | - |
| Aug-06 2022 | $1.1806 | $1.1608 | $1.1872 | $1.1648 | - | - |
| Aug-05 2022 | $1.1650 | $1.1202 | $1.1652 | $1.1265 | - | - |
| Aug-04 2022 | $1.1267 | $1.1135 | $1.1399 | $1.1171 | - | - |
| Aug-03 2022 | $1.1171 | $1.0976 | $1.1448 | $1.1147 | - | - |
| Aug-02 2022 | $1.1147 | $1.0976 | $1.1381 | $1.1314 | - | - |