시가총액 $2.66T
2.61%
볼륨 24시간 $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
코인
28.274
+3
거래소
885
마지막 업데이트
2 의사록 전에
Piggy Share (PSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
| Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
| Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
| Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |