시가총액 $1.99T
-15.86%
볼륨 24시간 $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
Piggy Protocol (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
| Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
| Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
| Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
| Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
| Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
| Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
| Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
| Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |