시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2021 | $0.00000000162750682752 | $0.00000000156574188753 | $0.00000000167444517727 | $0.00000000164976190351 | - | - |
Nov-16 2021 | $0.00000000164969729447 | $0.00000000161119143387 | $0.00000000178007612537 | $0.00000000177702267129 | - | - |
Nov-15 2021 | $0.00000000177933456321 | $0.00000000177217930951 | $0.00000000184609431994 | $0.00000000182653642753 | - | - |
Nov-14 2021 | $0.00000000182678791043 | $0.0000000017836524862 | $0.000000001850459192509999 | $0.00000000182227962445 | - | - |
Nov-13 2021 | $0.00000000182221505525 | $0.0000000017386154994 | $0.00000000182925830064 | $0.00000000174673068817 | - | - |
Nov-12 2021 | $0.00000000174684707326 | $0.00000000169348536188 | $0.00000000177593231658 | $0.000000001760076027529999 | - | - |
Nov-11 2021 | $0.00000000175957506969 | $0.00000000170124772732 | $0.00000000177361330867 | $0.00000000171211180901 | - | - |
Nov-10 2021 | $0.00000000171031112469 | $0.00000000167277825108 | $0.00000000184878776702 | $0.00000000177794501018 | - | - |
Nov-09 2021 | $0.00000000178106294377 | $0.00000000173721392219 | $0.00000000182795622388 | $0.00000000182576058042 | $81,146 | - |
Nov-08 2021 | $0.00000000182558291018 | $0.00000000180353822284 | $0.00000000213376698787 | $0.000000002094627249259999 | $66,226 | - |
Nov-07 2021 | $0.00000000209350782456 | $0.00000000202519071367 | $0.000000002194298722379999 | $0.00000000204399876092 | - | - |
Nov-06 2021 | $0.00000000204399876092 | $0.00000000190866742328 | $0.0000000020595131974 | $0.00000000196096329275 | - | - |
Nov-05 2021 | $0.00000000196096329275 | $0.00000000178580975831 | $0.00000000199175683785 | $0.00000000180110900007 | - | - |
Nov-04 2021 | $0.00000000180461047004 | $0.00000000176760306301 | $0.00000000187754933608 | $0.000000001873666178929999 | $36,012 | - |
Nov-03 2021 | $0.000000001874290819 | $0.00000000177593611224 | $0.00000000194715058733 | $0.00000000194435121819 | $26,450 | - |