시가총액 $2.23T
0.73%
볼륨 24시간 $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-17 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-16 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-15 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-14 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-13 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-12 2023 | $0.0000007587 | $0.0000007587 | $0.0000007588 | $0.0000007587 | - | - |
Jan-11 2023 | $0.0000007587 | $0.0000007587 | $0.0000008025 | $0.0000008025 | $1 | - |
Jan-10 2023 | $0.0000008025 | $0.0000006683 | $0.0000008246 | $0.0000006683 | $3 | - |
Jan-09 2023 | $0.0000006683 | $0.0000006683 | $0.0000007659 | $0.0000007658 | $2 | - |
Jan-08 2023 | $0.0000007658 | $0.0000007658 | $0.0000008821 | $0.0000008821 | $2 | - |
Jan-07 2023 | $0.0000008821 | $0.000000882 | $0.0000009493 | $0.0000008912 | $2 | - |
Jan-06 2023 | $0.0000008912 | $0.0000008912 | $0.0000010081 | $0.000001008 | $2 | - |
Jan-05 2023 | $0.000001008 | $0.0000009929 | $0.0000010082 | $0.0000009929 | $0 | - |
Jan-04 2023 | $0.0000009929 | $0.0000009482 | $0.000001008 | $0.0000009483 | $1 | - |