시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
39 초 전에
Pig Inu (PIGINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-15 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-14 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-13 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-12 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-11 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-10 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-09 2023 | $0.000008111 | $0.0000080926 | $0.0000082604 | $0.0000082604 | $5 | - |
| Jul-08 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-07 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-06 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-05 2023 | $0.00000826 | $0.0000080022 | $0.0000082841 | $0.0000080022 | $6 | - |
| Jul-04 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-03 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-02 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |