시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-24 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-23 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-22 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-21 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-20 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-19 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-18 2022 | $2.3861 | $2.3732 | $2.4611 | $2.4549 | - | $799,732 |
Apr-17 2022 | $2.4549 | $2.4542 | $2.7035 | $2.7035 | $3,641 | $822,782 |
Apr-16 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-15 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-14 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-13 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-12 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-11 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |