시가총액 R$14.38T -1.62%
볼륨 24시간 R$990.22B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
코인 28.189 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-22 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-21 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-20 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-19 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-18 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-17 2023 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 R$0.00000000000056050313637 - -
Dec-16 2023 R$0.00000000000056050313637 R$0.00000000000053835615875 R$0.00000000000056075003056 R$0.000000000000538549942253 - -
Dec-15 2023 R$0.000000000000538724907701 R$0.000000000000538358904079 R$0.000000000000538878303259 R$0.000000000000538878303259 - -
Dec-14 2023 R$0.00000000000053864936211 R$0.00000000000053849112852 R$0.000000000000538780888881 R$0.000000000000538656951544 - -
Dec-13 2023 R$0.000000000000538668851251 R$0.000000000000538246402958 R$0.00000000000056583467306 R$0.000000000000565653407168 R$12 -
Dec-12 2023 R$0.000000000000565690096329 R$0.000000000000565500630234 R$0.000000000000569938609477 R$0.000000000000569672345557 R$11 -
Dec-11 2023 R$0.000000000000569623748768 R$0.00000000000055239084133 R$0.000000000000569812725949 R$0.000000000000552457265532 R$11 -
Dec-10 2023 R$0.000000000000552506561628 R$0.000000000000552421017755 R$0.000000000000552703038181 R$0.000000000000552641707762 - -
Dec-09 2023 R$0.000000000000552592243832 R$0.000000000000552580091931 R$0.000000000000552887546526 R$0.000000000000552580091931 - -
Dec-08 2023 R$0.000000000000552579249569 R$0.000000000000541880511208 R$0.000000000000554958561613 R$0.00000000000054200062743 R$49 -

Pick Or Rick (RICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 202일 동안 분석, 03-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.58592 BRL.