시가총액 R$14.38T
-1.62%
볼륨 24시간 R$990.22B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Dec-22 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-21 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-20 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-19 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-18 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-17 2023 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | R$0.00000000000056050313637 | - | - |
Dec-16 2023 | R$0.00000000000056050313637 | R$0.00000000000053835615875 | R$0.00000000000056075003056 | R$0.000000000000538549942253 | - | - |
Dec-15 2023 | R$0.000000000000538724907701 | R$0.000000000000538358904079 | R$0.000000000000538878303259 | R$0.000000000000538878303259 | - | - |
Dec-14 2023 | R$0.00000000000053864936211 | R$0.00000000000053849112852 | R$0.000000000000538780888881 | R$0.000000000000538656951544 | - | - |
Dec-13 2023 | R$0.000000000000538668851251 | R$0.000000000000538246402958 | R$0.00000000000056583467306 | R$0.000000000000565653407168 | R$12 | - |
Dec-12 2023 | R$0.000000000000565690096329 | R$0.000000000000565500630234 | R$0.000000000000569938609477 | R$0.000000000000569672345557 | R$11 | - |
Dec-11 2023 | R$0.000000000000569623748768 | R$0.00000000000055239084133 | R$0.000000000000569812725949 | R$0.000000000000552457265532 | R$11 | - |
Dec-10 2023 | R$0.000000000000552506561628 | R$0.000000000000552421017755 | R$0.000000000000552703038181 | R$0.000000000000552641707762 | - | - |
Dec-09 2023 | R$0.000000000000552592243832 | R$0.000000000000552580091931 | R$0.000000000000552887546526 | R$0.000000000000552580091931 | - | - |
Dec-08 2023 | R$0.000000000000552579249569 | R$0.000000000000541880511208 | R$0.000000000000554958561613 | R$0.00000000000054200062743 | R$49 | - |
Pick Or Rick (RICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 202일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.58592 BRL.