시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |