시가총액 $4.06T
1.81%
볼륨 24시간 $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
코인
32.468
+24
거래소
885
마지막 업데이트
1 분 전에
PHRYGES (PHRYGES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $24 | - |
| Feb-10 2025 | $0.00001137 | $0.00001137 | $0.00001185 | $0.00001185 | $24 | - |
| Feb-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $76 | - |
| Feb-07 2025 | $0.00001127 | $0.00001108 | $0.00001147 | $0.00001108 | $136 | - |
| Feb-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $152 | - |
| Feb-05 2025 | $0.00001194 | $0.0000116 | $0.00001194 | $0.0000116 | $152 | - |
| Feb-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $155 | - |
| Feb-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Feb-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Jan-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $1 | - |
| Jan-29 2025 | $0.00001311 | $0.00001311 | $0.00001353 | $0.00001353 | $6 | - |
| Jan-28 2025 | $0.00001353 | $0.00001352 | $0.00001353 | $0.00001352 | $16 | - |
| Jan-27 2025 | $0.00001352 | $0.00001352 | $0.00001463 | $0.00001463 | $2 | - |
| Jan-26 2025 | $0.00001463 | $0.00001463 | $0.00001495 | $0.00001475 | $238 | - |
| Jan-25 2025 | $0.00001475 | $0.00001475 | $0.0000154 | $0.0000154 | $21 | - |