시가총액 $2.23T
0.01%
볼륨 24시간 $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-14 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-13 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-12 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-11 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-10 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-09 2023 | $0.00026176 | $0.00026176 | $0.00026712 | $0.00026329 | - | - |
Dec-08 2023 | $0.00026341 | $0.00023051 | $0.00026414 | $0.00023051 | $318 | - |
Dec-07 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023051 | - | - |
Dec-06 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023662 | - | - |
Dec-05 2023 | $0.00023667 | $0.0002273 | $0.0002896 | $0.00028904 | $374 | - |
Dec-04 2023 | $0.00028856 | $0.00017225 | $0.00029857 | $0.00023808 | $1,558 | - |
Dec-03 2023 | $0.00023862 | $0.00023387 | $0.00024814 | $0.00024814 | $164 | - |
Dec-02 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |
Dec-01 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |