시가총액 $3.26T
3.28%
볼륨 24시간 $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
Phoneum Green (PHTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-11 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-10 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-09 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-08 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-07 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-06 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-05 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-04 2022 | $0.000000209 | $0.000000205 | $0.000000213 | $0.000000205 | - | - |
| Jan-03 2022 | $0.000000205 | $0.000000181 | $0.0000002101 | $0.000000201 | $3,238 | - |
| Jan-02 2022 | $0.000000201 | $0.000000174 | $0.000000217 | $0.0000002071 | $5,075 | - |
| Jan-01 2022 | $0.0000002071 | $0.000000205 | $0.0000002151 | $0.000000213 | $2,253 | - |
| Dec-31 2021 | $0.000000213 | $0.000000211 | $0.0000002172 | $0.0000002172 | $2,940 | - |
| Dec-30 2021 | $0.0000002172 | $0.0000001929 | $0.0000002172 | $0.000000198 | $1,845 | - |
| Dec-29 2021 | $0.000000198 | $0.0000001847 | $0.0000002173 | $0.0000002162 | $444 | - |