시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
PhoenixDefi.Finance (PNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-25 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-24 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-23 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-22 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-21 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-20 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-19 2024 | $0.00030848 | $0.00030848 | $0.00032306 | $0.00032306 | $7 | - |
| Mar-18 2024 | $0.00032306 | $0.00032306 | $0.00034003 | $0.00034003 | $2 | - |
| Mar-17 2024 | $0.00034003 | $0.00034003 | $0.00037488 | $0.00037488 | $3 | - |
| Mar-16 2024 | $0.00037488 | $0.00037488 | $0.00037488 | $0.00037488 | $8 | - |
| Mar-15 2024 | $0.00035565 | $0.00035282 | $0.00035565 | $0.00035282 | - | - |
| Mar-14 2024 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Mar-13 2024 | $0.00035282 | $0.00031302 | $0.00035282 | $0.00031302 | $21 | - |
| Mar-12 2024 | $0.00031302 | $0.00031302 | $0.00031302 | $0.00031302 | - | - |