시가총액 $2.53T
-3.16%
볼륨 24시간 $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
코인
29.361
+19
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-25 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-24 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-23 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-22 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-21 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-20 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
Mar-19 2024 | $0.00030848 | $0.00030848 | $0.00032306 | $0.00032306 | $7 | - |
Mar-18 2024 | $0.00032306 | $0.00032306 | $0.00034003 | $0.00034003 | $2 | - |
Mar-17 2024 | $0.00034003 | $0.00034003 | $0.00037488 | $0.00037488 | $3 | - |
Mar-16 2024 | $0.00037488 | $0.00037488 | $0.00037488 | $0.00037488 | $8 | - |
Mar-15 2024 | $0.00035565 | $0.00035282 | $0.00035565 | $0.00035282 | - | - |
Mar-14 2024 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
Mar-13 2024 | $0.00035282 | $0.00031302 | $0.00035282 | $0.00031302 | $21 | - |
Mar-12 2024 | $0.00031302 | $0.00031302 | $0.00031302 | $0.00031302 | - | - |