시가총액 $2.58T
-0.03%
볼륨 24시간 $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
코인
28.271
+10
거래소
885
마지막 업데이트
45 초 전에
PhoenixBNB (XBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |
| Jul-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-20 2024 | $0.00003748 | $0.00003651 | $0.00003748 | $0.00003651 | $18 | - |
| Jul-19 2024 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Jul-18 2024 | $0.00003651 | $0.00003651 | $0.00003767 | $0.00003767 | $5 | - |
| Jul-17 2024 | $0.00003767 | $0.00003767 | $0.00004012 | $0.00003941 | $58 | - |
| Jul-16 2024 | $0.00003941 | $0.00002132 | $0.00004894 | $0.00002132 | $843 | - |
| Jul-15 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-14 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-13 2024 | $0.00002132 | $0.00002064 | $0.00002132 | $0.00002064 | $18 | - |