시가총액 $3.36T
-1.52%
볼륨 24시간 $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
18 초 전에
PhoenixBNB (XBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
| Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
| Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
| Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |