시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
PHOENIX FORCE (PHOENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000047191 | $0.0000045292 | $0.0000047385 | $0.0000045417 | - | - |
| Oct-10 2021 | $0.0000045478 | $0.0000045333 | $0.0000047419 | $0.0000047244 | - | - |
| Oct-09 2021 | $0.0000047232 | $0.0000046833 | $0.0000047799 | $0.0000047023 | - | - |
| Oct-08 2021 | $0.0000047014 | $0.0000046866 | $0.000004953 | $0.0000049219 | - | - |
| Oct-07 2021 | $0.0000049215 | $0.0000047822 | $0.0000050602 | $0.0000048908 | - | - |
| Oct-06 2021 | $0.0000048878 | $0.0000046733 | $0.0000049773 | $0.0000049748 | - | - |
| Oct-05 2021 | $0.0000049755 | $0.0000047703 | $0.0000049802 | $0.0000047801 | - | - |
| Oct-04 2021 | $0.0000047789 | $0.000004633 | $0.0000048301 | $0.0000048284 | - | - |
| Oct-03 2021 | $0.0000048297 | $0.0000047477 | $0.0000048986 | $0.0000048056 | - | - |
| Oct-02 2021 | $0.0000048029 | $0.0000046158 | $0.0000049067 | $0.0000047158 | - | - |
| Oct-01 2021 | $0.0000047145 | $0.0000042935 | $0.0000047359 | $0.0000043299 | - | - |
| Sep-30 2021 | $0.0000043287 | $0.0000041059 | $0.000004345 | $0.0000041199 | - | - |
| Sep-29 2021 | $0.0000041218 | $0.0000037292 | $0.0000041889 | $0.0000037335 | - | - |
| Sep-28 2021 | $0.0000037369 | $0.0000037138 | $0.0000038609 | $0.0000037818 | - | - |
| Sep-27 2021 | $0.0000037812 | $0.000003778 | $0.000003998 | $0.0000038572 | - | - |