시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-27 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-26 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-25 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-24 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-23 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-22 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-21 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-20 2024 | $0.00398583 | $0.00390802 | $0.00398583 | $0.00392204 | $53 | - |
Apr-19 2024 | $0.00392204 | $0.00373843 | $0.00392204 | $0.00383238 | $5 | - |
Apr-18 2024 | $0.00383238 | $0.00375238 | $0.00383238 | $0.00375238 | $1 | - |
Apr-17 2024 | $0.00375238 | $0.00374215 | $0.00375238 | $0.00374215 | $27 | - |
Apr-16 2024 | $0.00374215 | $0.00374215 | $0.00396757 | $0.00396757 | $2 | - |
Apr-15 2024 | $0.00396757 | $0.00396757 | $0.00414437 | $0.00414437 | $3 | - |
Apr-14 2024 | $0.00414437 | $0.00414437 | $0.00414437 | $0.00414437 | - | - |