시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-05 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-04 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-03 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-02 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-01 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Sep-30 2023 | $0.00001525 | $0.00001524 | $0.0000153 | $0.00001528 | - | - |
Sep-29 2023 | $0.00001528 | $0.00001523 | $0.00001538 | $0.00001528 | $5 | - |
Sep-28 2023 | $0.00001528 | $0.00001499 | $0.00001531 | $0.00001504 | $11 | - |
Sep-27 2023 | $0.00001499 | $0.00001496 | $0.00001526 | $0.00001507 | $23 | - |
Sep-26 2023 | $0.0000151 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
Sep-25 2023 | $0.00001492 | $0.00001477 | $0.00001495 | $0.00001477 | $2 | - |
Sep-24 2023 | $0.00001489 | $0.00001489 | $0.000015 | $0.00001497 | $9 | - |
Sep-23 2023 | $0.00001497 | $0.00001497 | $0.00001501 | $0.00001501 | $1 | - |
Sep-22 2023 | $0.00001501 | $0.00001496 | $0.00001509 | $0.000015 | $3 | - |