시가총액 $2.15T
2.76%
볼륨 24시간 $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
PHI Token (PHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-23 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-22 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-21 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-20 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-19 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-18 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-17 2023 | $0.056574 | $0.056424 | $0.058682 | $0.058677 | - | $329,732 |
| Feb-16 2023 | $0.058682 | $0.057612 | $0.058696 | $0.057612 | $980 | $342,019 |
| Feb-15 2023 | $0.057616 | $0.056267 | $0.05782 | $0.056373 | $2 | $335,803 |
| Feb-14 2023 | $0.056371 | $0.056357 | $0.057991 | $0.057796 | $419 | $328,548 |
| Feb-13 2023 | $0.057802 | $0.057485 | $0.057807 | $0.057611 | $2 | $336,886 |
| Feb-12 2023 | $0.057596 | $0.057578 | $0.057674 | $0.057611 | $2 | $335,686 |
| Feb-11 2023 | $0.057611 | $0.056072 | $0.057611 | $0.05608 | $2 | $335,772 |
| Feb-10 2023 | $0.05608 | $0.042453 | $0.056309 | $0.042505 | $99 | $326,853 |