시가총액 $2.18T
0.27%
볼륨 24시간 $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-23 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-22 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-21 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-20 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-19 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-18 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
Feb-17 2023 | $0.056574 | $0.056424 | $0.058682 | $0.058677 | - | $329,732 |
Feb-16 2023 | $0.058682 | $0.057612 | $0.058696 | $0.057612 | $980 | $342,019 |
Feb-15 2023 | $0.057616 | $0.056267 | $0.05782 | $0.056373 | $2 | $335,803 |
Feb-14 2023 | $0.056371 | $0.056357 | $0.057991 | $0.057796 | $419 | $328,548 |
Feb-13 2023 | $0.057802 | $0.057485 | $0.057807 | $0.057611 | $2 | $336,886 |
Feb-12 2023 | $0.057596 | $0.057578 | $0.057674 | $0.057611 | $2 | $335,686 |
Feb-11 2023 | $0.057611 | $0.056072 | $0.057611 | $0.05608 | $2 | $335,772 |
Feb-10 2023 | $0.05608 | $0.042453 | $0.056309 | $0.042505 | $99 | $326,853 |