시가총액 $4.10T
-1.96%
볼륨 24시간 $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
코인
32.821
+11
거래소
885
마지막 업데이트
2 의사록 전에
Phavercoin (SOCIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | $8,418 |
| Aug-18 2025 | $0.0000083801 | $0.0000083801 | $0.0000095926 | $0.0000095926 | - | $8,418 |
| Aug-17 2025 | $0.0000095926 | $0.0000095926 | $0.0000095926 | $0.0000095926 | - | $9,636 |
| Aug-16 2025 | $0.0000095926 | $0.0000095926 | $0.00001194 | $0.00001194 | - | $9,636 |
| Aug-15 2025 | $0.00001194 | $0.00001194 | $0.00001398 | $0.00001398 | - | $12,002 |
| Aug-14 2025 | $0.00001398 | $0.0000096846 | $0.00001398 | $0.0000096846 | - | $14,047 |
| Aug-13 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-12 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-11 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-10 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-09 2025 | $0.0000096846 | $0.0000096846 | $0.00001064 | $0.00001064 | - | $9,728 |
| Aug-08 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | $10,692 |
| Aug-07 2025 | $0.00001064 | $0.0000079096 | $0.00001064 | $0.0000079096 | - | $10,692 |
| Aug-06 2025 | $0.0000079096 | $0.0000072306 | $0.00001362 | $0.00001085 | - | $7,945 |
| Aug-05 2025 | $0.00001085 | $0.0000080486 | $0.00001351 | $0.00001351 | - | $10,901 |