시가총액 $4.50T
0.8%
볼륨 24시간 $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-12 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-11 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-10 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-09 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-08 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-07 2025 | $0.00001096 | $0.00001096 | $0.00001121 | $0.00001121 | - | - |
Sep-06 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Sep-05 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Sep-04 2025 | $0.00001121 | $0.00001121 | $0.00001184 | $0.00001184 | - | - |
Sep-03 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-02 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-01 2025 | $0.00001078 | $0.00001078 | $0.0000115 | $0.0000115 | - | - |
Aug-31 2025 | $0.0000115 | $0.00001138 | $0.0000115 | $0.00001138 | - | - |
Aug-30 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |