시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pharaohs (PHRZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001039 | $0.0000099661 | $0.00001051 | $0.00001051 | - | - |
| Aug-20 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-19 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-18 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-17 2025 | $0.00001051 | $0.00001033 | $0.00001051 | $0.00001033 | - | - |
| Aug-16 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-15 2025 | $0.00001033 | $0.00001033 | $0.00001085 | $0.00001046 | - | - |
| Aug-14 2025 | $0.00001046 | $0.00001023 | $0.00001048 | $0.00001023 | - | - |
| Aug-13 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000095487 | $0.00001029 | $0.00001029 | - | - |
| Aug-11 2025 | $0.00001029 | $0.0000098929 | $0.00001029 | $0.0000098929 | - | - |
| Aug-10 2025 | $0.0000098929 | $0.0000097925 | $0.0000098929 | $0.0000097925 | - | - |
| Aug-09 2025 | $0.0000099303 | $0.0000095608 | $0.00001026 | $0.0000095608 | - | - |
| Aug-08 2025 | $0.0000095608 | $0.0000095608 | $0.0000095907 | $0.0000095739 | - | - |
| Aug-07 2025 | $0.0000095739 | $0.0000091309 | $0.0000097431 | $0.0000091309 | - | - |