시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Phiat.io (ePhiat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-16 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-15 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-14 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-13 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-12 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-11 2023 | $0.014642 | $0.01441 | $0.014642 | $0.01441 | - | - |
| Dec-10 2023 | $0.01394 | $0.01394 | $0.020284 | $0.020284 | $282 | - |
| Dec-09 2023 | $0.020284 | $0.01684 | $0.021095 | $0.021095 | - | - |
| Dec-08 2023 | $0.01796 | $0.016414 | $0.020404 | $0.016414 | $343 | - |
| Dec-07 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-06 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-05 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-04 2023 | $0.016414 | $0.014979 | $0.016414 | $0.014979 | - | - |
| Dec-03 2023 | $0.015632 | $0.015111 | $0.018296 | $0.018296 | $88 | - |