시가총액 $3.21T
-0.21%
볼륨 24시간 $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
코인
33.709
+7
거래소
885
마지막 업데이트
2 의사록 전에
Pett Network (PETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-04 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-03 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-02 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-01 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-31 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-30 2023 | $0.013401 | $0.013201 | $0.013401 | $0.013201 | - | - |
| Jan-29 2023 | $0.013201 | $0.013201 | $0.021505 | $0.021504 | $6 | - |
| Jan-28 2023 | $0.021504 | $0.013202 | $0.021506 | $0.021503 | $15 | - |
| Jan-27 2023 | $0.021503 | $0.021001 | $0.021505 | $0.021001 | $5 | - |
| Jan-26 2023 | $0.021001 | $0.012301 | $0.034705 | $0.012302 | $26 | - |
| Jan-25 2023 | $0.012302 | $0.012301 | $0.012603 | $0.012601 | $10 | - |
| Jan-24 2023 | $0.012601 | $0.012401 | $0.012602 | $0.012402 | $10 | - |
| Jan-23 2023 | $0.012402 | $0.012401 | $0.035008 | $0.013903 | $12 | - |
| Jan-22 2023 | $0.013903 | $0.013801 | $0.013903 | $0.013803 | $0 | - |