시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-30 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-29 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-28 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-27 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-26 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-25 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-24 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-23 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-22 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-21 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-20 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-19 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-18 2022 | $0.00040424 | $0.00040166 | $0.00040798 | $0.00040654 | - | - |
Oct-17 2022 | $0.00040654 | $0.00039946 | $0.00040827 | $0.00039946 | $5 | - |