시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |