시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |