시가총액 $2.28T
5.5%
볼륨 24시간 $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
2 의사록 전에
PetKingdom (PKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-08 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-07 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-06 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-05 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-04 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-03 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-02 2022 | $0.0076816 | $0.00768033 | $0.00801398 | $0.00797984 | - | - |
| Feb-01 2022 | $0.00797984 | $0.00774338 | $0.00804219 | $0.00791481 | - | - |
| Jan-31 2022 | $0.00791481 | $0.00755608 | $0.0079439 | $0.00782948 | - | - |
| Jan-30 2022 | $0.00782948 | $0.00773027 | $0.00804931 | $0.00800861 | $457 | - |
| Jan-29 2022 | $0.00800861 | $0.00785614 | $0.0082691 | $0.0080329 | $1,069 | - |
| Jan-28 2022 | $0.0080329 | $0.00791263 | $0.00825589 | $0.00819233 | $43,847 | - |
| Jan-27 2022 | $0.00819233 | $0.00759059 | $0.016858 | $0.016776 | $44,288 | - |
| Jan-26 2022 | $0.016776 | $0.016526 | $0.017498 | $0.016771 | $769 | - |