시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Peter Todd (PETER TODD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-10 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-08 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-07 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-06 2025 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $1 | - |
| Feb-05 2025 | $0.00000000024181171247192 | $0.00000000024108701860192 | $0.00000000024181171247192 | $0.00000000024108701860192 | $2 | - |
| Feb-03 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $309 | - |
| Feb-02 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000028272341138714 | $0.00000000028272341138714 | $309 | - |
| Feb-01 2025 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0 | - |
| Jan-31 2025 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $5 | - |
| Jan-30 2025 | $0.00000000029947149800355 | $0.0000000002931288658341 | $0.00000000029947149800355 | $0.0000000002931288658341 | $5 | - |
| Jan-29 2025 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $1 | - |
| Jan-28 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $5 | - |
| Jan-27 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000031806831923073 | $0.00000000031806831923073 | $5 | - |
| Jan-26 2025 | $0.00000000031806831923073 | $0.00000000031802022254227 | $0.00000000031806831923073 | $0.00000000031802022254227 | $51 | - |