시가총액 $2.28T
2.76%
볼륨 24시간 $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-27 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-26 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-25 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-24 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-23 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-22 2022 | $0.00003526 | $0.00003499 | $0.00003531 | $0.00003526 | - | - |
Oct-21 2022 | $0.00003526 | $0.00002173 | $0.00003536 | $0.00002173 | $0 | - |
Oct-20 2022 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
Oct-19 2022 | $0.00002173 | $0.00002164 | $0.00002194 | $0.00002188 | - | - |
Oct-18 2022 | $0.00002188 | $0.00002159 | $0.00002199 | $0.00002159 | $0 | - |
Oct-17 2022 | $0.00002159 | $0.00002118 | $0.00002168 | $0.00002135 | - | - |
Oct-16 2022 | $0.00002135 | $0.00002116 | $0.00002147 | $0.00002127 | $0 | - |
Oct-15 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-14 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |