시가총액 $3.33T
-2.37%
볼륨 24시간 $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pest Free Token (PFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-07 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-06 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-05 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-04 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-03 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-02 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-01 2023 | $0.00001232 | $0.00001223 | $0.00001257 | $0.00001257 | $2 | - |
| Aug-31 2023 | $0.0000125 | $0.00001245 | $0.00001294 | $0.00001287 | $59 | - |
| Aug-30 2023 | $0.00001287 | $0.00001287 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2023 | $0.00001299 | $0.00001253 | $0.00001305 | $0.00001253 | $153 | - |
| Aug-28 2023 | $0.00001253 | $0.0000124 | $0.0000126 | $0.0000126 | $17 | - |
| Aug-27 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-26 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-25 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |