시가총액 $2.22T
-6.15%
볼륨 24시간 $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-25 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-24 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-23 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-22 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-21 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-20 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
May-19 2023 | $0.062096 | $0.044019 | $0.093419 | $0.051989 | - | - |
May-18 2023 | $0.051986 | $0.042117 | $0.16492 | $0.071963 | $12,809 | - |
May-17 2023 | $0.071963 | $0.037798 | $0.090019 | $0.068845 | $18,255 | - |
May-16 2023 | $0.068845 | $0.045031 | $0.100034 | $0.100012 | $7,699 | - |
May-15 2023 | $0.100012 | $0.041123 | $0.127528 | $0.100065 | $18,478 | - |
May-14 2023 | $0.10007 | $0.070505 | $0.180092 | $0.11206 | $107,975 | - |
May-13 2023 | $0.112062 | $0.06311 | $0.360225 | $0.06311 | $476,548 | - |
May-12 2023 | $0.063114 | $0.012001 | $1.5106 | $0.012036 | $77,732 | - |