시가총액 $4.15T
2.82%
볼륨 24시간 $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
코인
33.517
거래소
885
마지막 업데이트
34 초 전에
Perplexity tokenized stock (PreStocks) (PPLXTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-30 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-29 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-28 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-27 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-26 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-25 2025 | $29.55 | $29.55 | $34.33 | $33.33 | - | $254,169 |
| Aug-24 2025 | $34.15 | $30.63 | $35.43 | $30.63 | - | $293,676 |
| Aug-23 2025 | $30.63 | $25.54 | $30.63 | $26.34 | - | $263,447 |
| Aug-22 2025 | $26.34 | $24.44 | $26.96 | $24.44 | - | $226,583 |
| Aug-21 2025 | $24.44 | $24.44 | $25.45 | $24.44 | - | $210,230 |
| Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
| Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
| Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
| Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |