시가총액 $2.48T
2.44%
볼륨 24시간 $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
코인
28.903
+15
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-19 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-18 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-17 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-16 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-15 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-14 2023 | $0.066208 | $0.064459 | $0.066208 | $0.064626 | - | - |
Nov-13 2023 | $0.065518 | $0.065177 | $0.066549 | $0.065177 | $142 | - |
Nov-12 2023 | $0.065059 | $0.06493 | $0.065628 | $0.065462 | $62 | - |
Nov-11 2023 | $0.065209 | $0.064746 | $0.066537 | $0.064746 | $87 | - |
Nov-10 2023 | $0.064746 | $0.064746 | $0.068136 | $0.067809 | - | - |
Nov-09 2023 | $0.067404 | $0.060612 | $0.067404 | $0.060612 | $23 | - |
Nov-08 2023 | $0.060742 | $0.060158 | $0.060742 | $0.060729 | $46 | - |
Nov-07 2023 | $0.060663 | $0.059998 | $0.061177 | $0.061177 | $19 | - |
Nov-06 2023 | $0.061005 | $0.058978 | $0.06147 | $0.058978 | $229 | - |