시가총액 $2.45T
-2.2%
볼륨 24시간 $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Perp Inu (PERPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-12 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-11 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-10 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-09 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-08 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-07 2023 | $0.027561 | $0.027543 | $0.027592 | $0.027562 | - | - |
| Mar-06 2023 | $0.027575 | $0.027545 | $0.066059 | $0.066059 | $0 | - |
| Mar-05 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-04 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-03 2023 | $0.066059 | $0.065986 | $0.11546 | $0.11546 | - | - |
| Mar-02 2023 | $0.115458 | $0.114972 | $0.119754 | $0.118941 | $229 | - |
| Mar-01 2023 | $0.118919 | $0.112428 | $0.120538 | $0.112955 | $557 | - |
| Feb-28 2023 | $0.112913 | $0.112638 | $0.118819 | $0.116245 | $1,021 | - |
| Feb-27 2023 | $0.11623 | $0.114832 | $0.11839 | $0.116979 | $13 | - |