시가총액 $4.11T
-1715.87%
볼륨 24시간 $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
코인
32.472
+21
거래소
885
마지막 업데이트
15 초 전에
Percy Verence (PERCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001725 | $0.00001604 | $0.00001725 | $0.00001604 | - | - |
| Jul-15 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Jul-14 2025 | $0.00001621 | $0.00001621 | $0.00001704 | $0.00001662 | - | - |
| Jul-13 2025 | $0.00001662 | $0.00001556 | $0.00001682 | $0.00001556 | - | - |
| Jul-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-10 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-09 2025 | $0.00001556 | $0.00001528 | $0.00001556 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-07 2025 | $0.00001528 | $0.00001512 | $0.00001528 | $0.00001512 | - | - |
| Jul-06 2025 | $0.00001512 | $0.00001448 | $0.00001512 | $0.00001448 | - | - |
| Jul-05 2025 | $0.00001448 | $0.00001448 | $0.0000152 | $0.0000152 | - | - |
| Jul-04 2025 | $0.0000152 | $0.0000152 | $0.00001564 | $0.00001564 | - | - |
| Jul-03 2025 | $0.00001564 | $0.0000152 | $0.00001582 | $0.0000152 | - | - |
| Jul-02 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |