시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
22 초 전에
Percy Verence (PERCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-21 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-20 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-19 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-18 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-17 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-16 2025 | $0.0000042309 | $0.0000042309 | $0.0000044042 | $0.0000044042 | - | - |
| Apr-15 2025 | $0.0000044042 | $0.0000039052 | $0.0000044304 | $0.0000039052 | - | - |
| Apr-14 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-13 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-12 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-11 2025 | $0.0000039052 | $0.0000038371 | $0.0000039052 | $0.0000038371 | - | - |
| Apr-10 2025 | $0.0000038371 | $0.0000035331 | $0.0000038371 | $0.0000035331 | - | - |
| Apr-09 2025 | $0.0000035331 | $0.0000035331 | $0.0000035331 | $0.0000035331 | - | - |
| Apr-08 2025 | $0.0000035331 | $0.0000035331 | $0.0000039026 | $0.0000039026 | - | - |