시가총액 $2.59T 0.06%
볼륨 24시간 $147.60B 6.66%
BTC % 51.84% 0.28%
ETH % 15.06% -0.99%
코인 28.271 +12
거래소 885
마지막 업데이트 2 의사록 전에
PEPS Coin PEPS

PEPS Coin (PEPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-11 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-10 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-09 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-08 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-07 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-06 2023 $0.002286 $0.002286 $0.002286 $0.002286 - $140,702
Jan-05 2023 $0.002286 $0.002286 $0.0022879 $0.0022874 - $140,702
Jan-04 2023 $0.00228746 $0.0022239 $0.00229496 $0.00222674 - $140,792
Jan-03 2023 $0.00222676 $0.00221329 $0.00224852 $0.00223574 - $137,056
Jan-02 2023 $0.00223564 $0.00219914 $0.00225082 $0.00221291 - $137,602
Jan-01 2023 $0.0022128 $0.00221083 $0.00240755 $0.00239944 - $136,196
Dec-31 2022 $0.00239938 $0.00211014 $0.00240636 $0.00211734 $0 $147,681
Dec-30 2022 $0.00211729 $0.0020887 $0.00214595 $0.00214332 - $130,318
Dec-29 2022 $0.00214347 $0.00212048 $0.00214747 $0.00212608 - $131,929
Dec-28 2022 $0.00212609 $0.00211835 $0.00217859 $0.0021774 - $130,859

PEPS Coin (PEPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1345일 동안 분석, 21-11-2020일부터.