시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
31 초 전에
Peplo Escobar (PEPLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jun-03 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jun-02 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jun-01 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| May-31 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| May-30 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| May-29 2025 | $0.00005684 | $0.00005475 | $0.00005684 | $0.00005475 | - | - |
| May-28 2025 | $0.00005475 | $0.0000534 | $0.00005475 | $0.0000534 | - | - |
| May-27 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| May-26 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| May-25 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| May-24 2025 | $0.00005395 | $0.00005395 | $0.00005605 | $0.00005605 | - | - |
| May-23 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
| May-22 2025 | $0.00005605 | $0.00005267 | $0.00005605 | $0.00005267 | - | - |
| May-21 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |