시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Peplo Escobar (PEPLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011882 | $0.00011765 | $0.00012286 | $0.0001225 | $479 | - |
| Oct-04 2024 | $0.0001225 | $0.0001104 | $0.0001226 | $0.0001104 | $1,153 | - |
| Oct-03 2024 | $0.00010525 | $0.00010525 | $0.00010811 | $0.00010811 | $72 | - |
| Oct-02 2024 | $0.00010811 | $0.00010787 | $0.00011171 | $0.00011153 | $742 | - |
| Oct-01 2024 | $0.00011153 | $0.00011153 | $0.00012978 | $0.00012866 | $1,878 | - |
| Sep-30 2024 | $0.00013014 | $0.00013014 | $0.00013741 | $0.00013741 | $1,245 | - |
| Sep-29 2024 | $0.00013881 | $0.00012811 | $0.00013881 | $0.00012909 | $1,337 | - |
| Sep-28 2024 | $0.00012306 | $0.00012306 | $0.00013153 | $0.00013153 | $800 | - |
| Sep-27 2024 | $0.00013171 | $0.00012046 | $0.00013189 | $0.00012665 | $2,706 | - |
| Sep-26 2024 | $0.00012687 | $0.00011789 | $0.00012966 | $0.00012172 | $1,351 | - |
| Sep-25 2024 | $0.00012172 | $0.00011416 | $0.00014201 | $0.00014201 | $3,107 | - |
| Sep-24 2024 | $0.00014201 | $0.00014201 | $0.00014399 | $0.00014356 | $171 | - |
| Sep-23 2024 | $0.00014328 | $0.00013879 | $0.00014405 | $0.00013879 | $277 | - |
| Sep-22 2024 | $0.00013879 | $0.00013665 | $0.0001432 | $0.00013665 | $1,274 | - |
| Sep-21 2024 | $0.00013665 | $0.00013486 | $0.00014549 | $0.00014147 | $703 | - |