시가총액 $2.60T
-0.44%
볼륨 24시간 $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
PEPEZilla (PEPEZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-07 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-06 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-05 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-04 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-03 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-02 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-01 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| Apr-30 2024 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.00000000006703793448926 | - | - |
| Apr-29 2024 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.000000000067602627232597 | $0.000000000067602627232597 | $6 | - |
| Apr-28 2024 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | - | - |
| Apr-27 2024 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | - | - |
| Apr-26 2024 | $0.000000000067602627232597 | $0.000000000067581415499492 | $0.000000000067602627232597 | $0.000000000067581415499492 | $5 | - |
| Apr-25 2024 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | - | - |
| Apr-24 2024 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | - | - |