시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
PEPEYE (PEPEYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-24 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-23 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-22 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-21 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-20 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-19 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-18 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-17 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-16 2024 | $0.000000000000001983644072 | $0.000000000000001982941193 | $0.000000000000002498353136 | $0.000000000000001984336801 | - | - |
| Jan-15 2024 | $0.000000000000001983785484 | $0.000000000000001799214083 | $0.000000000000002547604961 | $0.000000000000002547438483 | $347 | - |
| Jan-14 2024 | $0.000000000000002546984316 | $0.000000000000001639670613 | $0.000000000000003699862826 | $0.000000000000003699862826 | $1,361 | - |
| Jan-13 2024 | $0.000000000000003700261799 | $0.000000000000003699495787 | $0.000000000000004576078022 | $0.000000000000003881423558 | $775 | - |
| Jan-12 2024 | $0.000000000000003879871288 | $0.000000000000003879444238 | $0.000000000000005590400828 | $0.000000000000005590400828 | $250 | - |
| Jan-11 2024 | $0.000000000000005509890588 | $0.000000000000004679056702 | $0.000000000000005752249056 | $0.000000000000005114653141 | $1,085 | - |