시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
PepeUSDT (PPUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-18 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-17 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-16 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-15 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-14 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-13 2023 | $0.000000000271757310197899 | $0.00000000026815015041276 | $0.000000000273534733129779 | $0.00000000027028101403585 | - | - |
| Nov-12 2023 | $0.00000000027070755521799 | $0.00000000027057224646982 | $0.00000000027417302515902 | $0.000000000273675652333939 | $0 | - |
| Nov-11 2023 | $0.000000000274549786756159 | $0.00000000027271984526281 | $0.00000000027813076841255 | $0.00000000027271984526281 | $0 | - |
| Nov-10 2023 | $0.00000000027271984526281 | $0.00000000027271984526281 | $0.0000000002753524528157 | $0.0000000002753524528157 | - | - |
| Nov-09 2023 | $0.00000000027256184007062 | $0.00000000026596420113569 | $0.000000000279344361368969 | $0.00000000026596420113569 | $2 | - |
| Nov-08 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | - | - |
| Nov-07 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | - | - |
| Nov-06 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026742269451155 | $0.00000000026742269451155 | - | - |
| Nov-05 2023 | $0.000000000268730018451249 | $0.000000000260425382933009 | $0.000000000268730018451249 | $0.000000000260425382933009 | $16 | - |