시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Aug-29 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Aug-28 2024 | $0.00005254 | $0.00005254 | $0.00005845 | $0.00005845 | $20 | - |
Aug-27 2024 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Aug-26 2024 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Aug-25 2024 | $0.00005845 | $0.00005205 | $0.00005845 | $0.00005205 | $22 | - |
Aug-24 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
Aug-23 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
Aug-22 2024 | $0.00005205 | $0.00005205 | $0.00005226 | $0.00005226 | $0 | - |
Aug-21 2024 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
Aug-20 2024 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
Aug-19 2024 | $0.00005226 | $0.00005226 | $0.00005267 | $0.00005267 | $86 | - |
Aug-18 2024 | $0.00005267 | $0.00005084 | $0.00005267 | $0.00005084 | $104 | - |
Aug-17 2024 | $0.00005084 | $0.00005084 | $0.0000525 | $0.0000525 | $348 | - |
Aug-16 2024 | $0.0000525 | $0.00005047 | $0.00005258 | $0.00005258 | $346 | - |