시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
2 의사록 전에
PEPE (SOL) (PEPESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003096 | $0.00003073 | $0.00003096 | $0.00003073 | - | - |
| Feb-21 2026 | $0.00003073 | $0.00003073 | $0.00003091 | $0.00003091 | - | - |
| Feb-20 2026 | $0.00003091 | $0.00002937 | $0.00003091 | $0.00002937 | - | - |
| Feb-19 2026 | $0.00002937 | $0.00002937 | $0.00002937 | $0.00002937 | - | - |
| Feb-18 2026 | $0.00002937 | $0.00002937 | $0.00003058 | $0.00003015 | - | - |
| Feb-17 2026 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Feb-16 2026 | $0.00003015 | $0.00003015 | $0.00003082 | $0.00003082 | - | - |
| Feb-15 2026 | $0.00003082 | $0.00003032 | $0.0000318 | $0.00003032 | - | - |
| Feb-14 2026 | $0.00003032 | $0.00003018 | $0.00003032 | $0.00003018 | - | - |
| Feb-13 2026 | $0.00003018 | $0.00002904 | $0.00003018 | $0.00002904 | - | - |
| Feb-12 2026 | $0.00002904 | $0.0000289 | $0.00002904 | $0.000029 | - | - |
| Feb-11 2026 | $0.000029 | $0.00002855 | $0.00003098 | $0.00003098 | - | - |
| Feb-10 2026 | $0.00003098 | $0.00003084 | $0.00003143 | $0.00003143 | - | - |
| Feb-09 2026 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Feb-08 2026 | $0.00003143 | $0.00002972 | $0.00003197 | $0.00002972 | - | - |