시가총액 $4.06T
1.64%
볼륨 24시간 $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
코인
32.468
+23
거래소
885
마지막 업데이트
2 의사록 전에
Pepes Cat (PAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001817 | $0.00001764 | $0.00001817 | $0.00001816 | - | - |
| Jul-15 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Jul-14 2025 | $0.00001816 | $0.00001717 | $0.00001816 | $0.00001717 | - | - |
| Jul-13 2025 | $0.00001736 | $0.00001727 | $0.00001736 | $0.00001727 | - | - |
| Jul-12 2025 | $0.00001755 | $0.00001744 | $0.00001795 | $0.00001795 | - | - |
| Jul-11 2025 | $0.00001795 | $0.00001598 | $0.00001795 | $0.00001598 | - | - |
| Jul-10 2025 | $0.00001598 | $0.00001586 | $0.00001598 | $0.00001586 | - | - |
| Jul-09 2025 | $0.0000159 | $0.00001535 | $0.00001623 | $0.00001623 | $392 | - |
| Jul-08 2025 | $0.00001623 | $0.00001623 | $0.00005983 | $0.00003357 | - | - |
| Jul-07 2025 | $0.00003242 | $0.00001495 | $0.00003242 | $0.00001495 | $16,053 | - |
| Jul-06 2025 | $0.00001495 | $0.00001406 | $0.00001495 | $0.00001406 | $9 | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001531 | $0.00001531 | - | - |
| Jul-04 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Jul-03 2025 | $0.00001531 | $0.00001531 | $0.00001611 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001519 | $0.00001588 | $0.00001519 | - | - |