시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Pepes Cat (PAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002408 | $0.00002339 | $0.0000254 | $0.00002339 | - | - |
| Aug-19 2025 | $0.00002339 | $0.00002195 | $0.00002664 | $0.000024 | - | - |
| Aug-18 2025 | $0.00002185 | $0.00002078 | $0.00012814 | $0.0000787 | $49,929 | - |
| Aug-17 2025 | $0.00006551 | $0.00002578 | $0.00006551 | $0.00002763 | $79,172 | - |
| Aug-16 2025 | $0.00002763 | $0.00001868 | $0.00002862 | $0.00001868 | $4,916 | - |
| Aug-15 2025 | $0.00001868 | $0.00001861 | $0.00001881 | $0.00001881 | - | - |
| Aug-14 2025 | $0.00001881 | $0.00001881 | $0.00001988 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001871 | $0.00001945 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.0000165 | $0.00001871 | $0.00001651 | $158 | - |
| Aug-11 2025 | $0.00001651 | $0.00001651 | $0.00001744 | $0.00001744 | $2 | - |
| Aug-10 2025 | $0.00001744 | $0.00001714 | $0.00001744 | $0.00001714 | - | - |
| Aug-09 2025 | $0.00001714 | $0.00001714 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-07 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001722 | - | - |
| Aug-06 2025 | $0.00001722 | $0.00001722 | $0.00001771 | $0.00001771 | - | - |