시가총액 $1.97T
-16.94%
볼륨 24시간 $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
코인
28.378
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-18 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-17 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-16 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-15 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-14 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-13 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-12 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-11 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-10 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-09 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-08 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-07 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-06 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-05 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |