시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
23 초 전에
Pepenator (NATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-23 2024 | $0.00651669 | $0.00651669 | $0.00661488 | $0.00660939 | $68 | - |
| Jul-22 2024 | $0.00660939 | $0.00660939 | $0.00660939 | $0.00660939 | - | - |
| Jul-21 2024 | $0.00660939 | $0.00660939 | $0.00673894 | $0.00673894 | $33 | - |
| Jul-20 2024 | $0.00673894 | $0.00673894 | $0.00676636 | $0.00676636 | $66 | - |
| Jul-19 2024 | $0.00676636 | $0.00624256 | $0.00676636 | $0.00624256 | $123 | - |
| Jul-18 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-17 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-16 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-15 2024 | $0.00624256 | $0.00622609 | $0.007572 | $0.007572 | $600 | - |
| Jul-14 2024 | $0.00746444 | $0.00746444 | $0.00911217 | $0.00884077 | $734 | - |
| Jul-13 2024 | $0.00884077 | $0.00884077 | $0.00884928 | $0.00884928 | $97 | - |
| Jul-12 2024 | $0.00885888 | $0.00874078 | $0.080588 | $0.080588 | $17,191 | - |