시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-09 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-08 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-07 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-06 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-05 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-04 2023 | $0.0000000246 | $0.0000000245 | $0.0000000246 | $0.0000000245 | - | - |
Jun-03 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | $15 | - |
Jun-02 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-01 2023 | $0.0000000247 | $0.0000000246 | $0.0000000275 | $0.0000000275 | $111 | - |
May-31 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-30 2023 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000272 | - | - |
May-29 2023 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000279 | $448 | - |
May-28 2023 | $0.0000000279 | $0.0000000269 | $0.000000028 | $0.0000000275 | $63 | - |
May-27 2023 | $0.0000000275 | $0.0000000275 | $0.0000000288 | $0.0000000287 | $194 | - |